Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,325 16:57
+0,045 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,830 1,810
1,860 60.764.604 -0,020 -1,08%
03 jan 0,000 1,770 1,760
0,000 52.287.636 -0,060 -3,28%
06 jan 0,000 1,790 1,780
0,000 79.497.369 +0,020 +1,13%
07 jan 1,830 1,850 1,810
1,870 56.413.607 +0,060 +3,35%
08 jan 0,000 1,840 1,790
0,000 34.735.415 -0,010 -0,54%
10 jan 0,000 1,780 1,770
0,000 44.184.434 -0,060 -3,26%
13 jan 0,000 1,790 0,000
1,820 48.814.799 +0,010 +0,56%
14 jan 1,810 1,800 1,790
1,830 39.166.478 +0,010 +0,56%
15 jan 0,000 1,850 1,803
1,860 51.474.486 +0,050 +2,78%
16 jan 1,822 1,810 1,790
1,825 42.316.933 -0,040 -2,16%
17 jan 0,000 1,780 1,770
0,000 35.946.924 -0,030 -1,66%
21 jan 0,000 1,820 1,785
1,830 23.015.896 +0,040 +2,25%
22 jan 1,820 1,800 1,790
1,825 24.831.794 -0,020 -1,10%
23 jan 0,000 1,820 1,810
1,835 52.142.329 +0,020 +1,11%
24 jan 0,000 1,790 1,790
0,000 68.875.742 -0,030 -1,65%
27 jan 0,000 1,830 1,805
1,840 134.943.947 +0,040 +2,23%
28 jan 0,000 1,850 1,830
1,870 73.763.134 +0,020 +1,09%
29 jan 1,859 1,820 1,805
1,860 47.616.502 -0,030 -1,62%
30 jan 1,830 1,860 1,825
1,860 32.248.726 +0,040 +2,20%
31 jan 0,000 1,850 1,850
1,888 15.387.170 -0,010 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront