Vince Holding Corp

NYS:VNCE.N, US92719W2070
+ Vince Holding Corp op mijn watchlist
1,560 22:00
-0,123 (-7,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,890 3,650
4,329 361.264 +0,250 +6,87%
03 jan 0,000 4,130 4,050
4,480 397.489 +0,240 +6,17%
06 jan 0,000 4,210 4,190
4,973 509.070 +0,080 +1,94%
07 jan 0,000 4,290 4,035
4,670 188.968 +0,080 +1,90%
08 jan 0,000 4,030 3,850
4,247 169.609 -0,260 -6,06%
10 jan 4,064 4,060 3,840
4,350 199.664 +0,030 +0,74%
13 jan 4,152 4,460 3,812
4,564 328.651 +0,400 +9,85%
14 jan 4,550 4,050 3,990
4,730 196.645 -0,410 -9,19%
15 jan 0,000 3,930 3,800
4,275 196.251 -0,120 -2,96%
16 jan 0,000 3,670 3,600
4,000 147.713 -0,260 -6,62%
17 jan 0,000 3,400 3,400
3,799 212.621 -0,270 -7,36%
21 jan 0,000 2,950 2,760
3,150 441.226 -0,450 -13,24%
22 jan 2,960 2,350 2,100
2,960 2.563.638 -0,600 -20,34%
23 jan 4,380 3,900 3,820
5,570 134.827.834 +1,550 +65,96%
24 jan 4,160 3,270 3,160
4,210 2.136.061 -0,630 -16,15%
27 jan 0,000 3,510 3,160
3,600 609.612 +0,240 +7,34%
28 jan 3,478 3,500 3,180
3,510 343.809 -0,010 -0,28%
29 jan 3,420 3,690 3,330
3,700 485.260 +0,190 +5,43%
30 jan 3,530 3,530 3,450
3,650 247.116 -0,160 -4,34%
31 jan 3,630 3,530 3,430
3,770 261.931 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront