Evogene Ltd.

OTC:EVGN.Q, IL0011050551
+ Evogene Ltd. op mijn watchlist
1,090 21:38
-0,100 (-8,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,200 2,240 2,080
2,377 612.580 -0,040 -1,75%
04 nov 0,000 2,090 2,020
2,240 207.678 -0,150 -6,70%
05 nov 2,090 1,970 1,900
2,090 228.304 -0,120 -5,74%
06 nov 0,000 1,910 1,860
0,000 203.265 -0,060 -3,05%
07 nov 1,900 1,800 1,730
1,910 168.715 -0,110 -5,76%
08 nov 1,820 1,760 1,700
1,830 101.538 -0,040 -2,22%
11 nov 0,000 1,890 1,791
2,100 155.343 +0,130 +7,39%
12 nov 0,000 1,945 1,880
2,040 122.486 +0,055 +2,91%
13 nov 1,920 1,880 1,850
2,000 134.303 -0,065 -3,34%
14 nov 0,000 1,750 1,750
0,000 92.151 -0,130 -6,91%
15 nov 0,000 1,730 1,700
1,780 56.758 -0,020 -1,14%
18 nov 0,000 1,680 1,660
1,760 55.365 -0,050 -2,89%
19 nov 1,740 1,725 1,710
1,770 102.321 +0,045 +2,68%
20 nov 1,710 1,650 1,560
1,710 98.366 -0,075 -4,35%
21 nov 1,610 1,580 1,440
1,630 175.780 -0,070 -4,24%
22 nov 1,590 1,620 1,516
1,670 70.538 +0,040 +2,53%
25 nov 0,000 1,670 1,580
1,730 70.537 +0,050 +3,09%
26 nov 1,650 1,620 1,590
1,650 43.648 -0,050 -2,99%
27 nov 1,620 1,687 1,579
1,720 55.553 +0,067 +4,14%
29 nov 1,680 1,610 1,599
1,680 41.064 -0,077 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront