Nuveen California AMT-Free Quality Municipal Income Fund

NYS:NKX.N, US6706511085
+ Nuveen California AMT-Free Quality Municipal Income Fund op mijn watchlist
12,700 21:00
+0,010 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,790 0,000
12,800 80.636 +0,070 +0,55%
04 feb 0,000 12,820 0,000
12,840 86.517 +0,030 +0,23%
05 feb 12,840 12,910 12,830
12,940 89.373 +0,090 +0,70%
06 feb 0,000 12,920 12,884
12,930 53.985 +0,010 +0,08%
07 feb 12,935 12,840 12,830
12,940 121.473 -0,080 -0,62%
10 feb 0,000 12,830 12,800
12,920 83.193 -0,010 -0,08%
11 feb 12,830 12,750 12,700
12,830 109.835 -0,080 -0,62%
12 feb 12,700 12,640 12,600
12,780 129.956 -0,110 -0,86%
13 feb 12,700 12,740 12,600
12,740 76.331 +0,100 +0,79%
14 feb 12,700 12,740 12,650
12,750 130.193 0,000 0,00%
18 feb 12,740 12,685 12,610
12,750 108.265 -0,055 -0,43%
19 feb 12,689 12,710 12,680
12,720 56.402 +0,025 +0,20%
20 feb 12,720 12,720 12,690
12,750 89.405 +0,010 +0,08%
21 feb 12,700 12,700 12,670
12,730 70.325 -0,020 -0,16%
24 feb 12,695 12,700 12,630
12,700 46.180 0,000 0,00%
25 feb 12,720 12,770 12,720
12,790 51.827 +0,070 +0,55%
26 feb 12,810 12,800 12,710
12,820 69.428 +0,030 +0,23%
27 feb 12,815 12,820 12,670
12,820 81.856 +0,020 +0,16%
28 feb 12,825 12,880 12,790
12,880 52.449 +0,060 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront