Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
29,960 21:00
+0,050 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,940 30,662
31,060 101.118 +0,100 +0,32%
04 feb 0,000 30,650 30,550
31,130 227.450 -0,290 -0,94%
05 feb 0,000 30,740 30,680
30,940 130.660 +0,090 +0,29%
06 feb 0,000 30,680 30,610
0,000 59.553 -0,060 -0,20%
07 feb 30,680 30,600 30,560
30,772 57.285 -0,080 -0,26%
10 feb 0,000 30,660 0,000
30,790 18.547 +0,060 +0,20%
11 feb 30,650 30,600 30,586
30,660 21.709 -0,060 -0,20%
12 feb 30,550 30,600 30,550
30,821 98.765 0,000 0,00%
13 feb 0,000 30,670 30,620
0,000 50.553 +0,070 +0,23%
14 feb 30,670 30,500 30,500
30,750 103.725 -0,170 -0,55%
18 feb 30,605 30,500 30,500
30,605 93.684 0,000 0,00%
19 feb 30,518 30,470 30,430
30,628 67.467 -0,030 -0,10%
20 feb 0,000 30,440 0,000
30,550 90.506 -0,030 -0,10%
21 feb 30,540 30,430 30,400
30,638 99.708 -0,010 -0,03%
24 feb 30,450 30,400 30,280
30,590 94.663 -0,030 -0,10%
25 feb 30,470 30,280 30,280
30,545 107.077 -0,120 -0,39%
26 feb 30,373 30,150 30,050
30,533 106.161 -0,130 -0,43%
27 feb 30,256 30,160 30,117
30,282 32.377 +0,010 +0,03%
28 feb 30,300 30,270 30,180
30,300 100.706 +0,110 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront