Diana Shipping

NYS:DSX_B.N, MHY2066G1127
26,181 19:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,390 26,390 26,390
26,390 158 +0,249 +0,95%
04 feb 26,450 26,450 26,450
26,450 100 +0,060 +0,23%
05 feb 26,327 26,500 26,255
26,500 560 +0,050 +0,19%
06 feb 26,346 26,500 26,346
26,500 796 0,000 0,00%
07 feb 26,150 26,350 26,150
26,350 1.007 -0,150 -0,57%
10 feb 26,010 26,147 26,010
26,419 1.176 -0,203 -0,77%
11 feb 26,220 26,150 26,150
26,220 359 +0,003 +0,01%
12 feb 26,490 26,249 26,249
26,490 1.067 +0,099 +0,38%
13 feb 26,500 25,874 25,874
26,500 1.016 -0,376 -1,43%
14 feb 26,390 26,068 26,068
26,550 322 +0,194 +0,75%
18 feb 0,000 26,130 26,040
26,500 6.064 +0,062 +0,24%
19 feb 26,100 26,100 26,100
26,100 257 -0,030 -0,11%
20 feb 26,160 26,160 26,160
26,160 177 +0,060 +0,23%
21 feb 26,210 26,390 26,160
26,430 2.379 +0,230 +0,88%
24 feb 26,330 26,374 26,200
26,390 3.746 -0,016 -0,06%
25 feb 26,380 26,380 26,380
26,380 152 +0,006 +0,02%
26 feb 26,450 26,550 26,450
26,550 258 +0,170 +0,64%
27 feb 26,550 26,550 26,550
26,550 256 0,000 0,00%
28 feb 26,376 26,220 26,190
26,540 1.875 -0,330 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront