Synthetic Fixed-Income Securities

NYS:GJO.N, US86312E2000
24,700 18:58
-0,350 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 24,890 24,810 24,810
24,890 1.900 -0,080 -0,32%
06 feb 24,810 24,810 24,810
24,810 1.600 0,000 0,00%
07 feb 24,820 24,820 24,820
24,820 2.000 +0,010 +0,04%
10 feb 24,970 24,840 24,810
25,070 5.104 +0,020 +0,08%
11 feb 24,890 24,840 24,840
24,890 1.105 0,000 0,00%
12 feb 25,070 24,880 24,830
25,070 6.406 +0,040 +0,16%
13 feb 24,880 24,860 24,850
24,880 2.232 -0,020 -0,08%
14 feb 24,870 24,860 24,860
24,890 1.578 0,000 0,00%
19 feb 24,950 24,950 24,950
24,950 497 +0,090 +0,36%
25 feb 24,800 24,970 24,800
24,970 3.240 +0,020 +0,08%
26 feb 25,071 24,710 24,000
25,071 21.767 -0,260 -1,04%
27 feb 24,800 24,800 24,800
24,800 1.113 +0,090 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront