Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

NYS:GJS.N, US86311R3012
22,458 19:01
+0,015 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,756 22,756 22,756
22,756 1.100 -0,024 -0,11%
03 apr 22,690 22,680 22,625
22,700 3.074 -0,076 -0,33%
04 apr 22,622 22,640 22,520
22,666 2.800 -0,040 -0,18%
07 apr 22,557 22,417 22,385
22,575 2.143 -0,223 -0,98%
08 apr 22,500 22,478 22,458
22,500 1.180 +0,060 +0,27%
09 apr 22,460 22,443 22,443
22,460 2.282 -0,035 -0,15%
10 apr 22,280 22,458 22,270
22,458 2.700 +0,015 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront