Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

NYS:GJS.N, US86311R3012
+ Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach op mijn watchlist
22,458 19:01
+0,015 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 22,930 22,800 22,930
22,930 1.100 +0,070 +0,31%
07 feb 22,760 22,730 22,730
22,760 3.574 -0,070 -0,31%
10 feb 22,800 22,800 22,800
22,825 1.001 +0,070 +0,31%
11 feb 22,800 22,800 22,800
22,800 429 0,000 0,00%
12 feb 22,990 22,990 22,990
22,990 2.000 +0,190 +0,83%
18 feb 23,021 23,021 23,021
23,021 357 +0,031 +0,13%
19 feb 22,800 22,800 22,800
22,800 963 -0,221 -0,96%
20 feb 23,130 23,000 23,000
23,140 1.201 +0,200 +0,88%
21 feb 22,852 22,850 22,850
22,852 400 -0,150 -0,65%
25 feb 22,820 22,810 22,810
22,820 440 -0,040 -0,17%
26 feb 22,990 22,990 22,900
22,990 1.822 +0,180 +0,79%
27 feb 22,975 23,140 22,975
23,140 2.588 +0,150 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront