Magnite

OTC:MGNI.Q, US55955D1000
+ Magnite op mijn watchlist
11,400 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,750 14,690 14,542
16,170 3.693.646 -1,090 -6,91%
04 mrt 14,200 14,650 13,815
15,020 4.249.839 -0,040 -0,27%
05 mrt 14,600 14,490 14,310
14,705 1.977.513 -0,160 -1,09%
06 mrt 14,100 13,630 13,500
14,270 2.739.125 -0,860 -5,94%
07 mrt 13,520 13,100 12,750
13,860 3.310.640 -0,530 -3,89%
10 mrt 13,070 12,300 12,210
13,160 4.094.749 -0,800 -6,11%
11 mrt 12,250 12,430 12,250
12,970 2.420.697 +0,130 +1,06%
12 mrt 12,480 13,040 12,480
13,065 3.621.631 +0,610 +4,91%
13 mrt 12,890 12,080 12,050
13,120 2.989.403 -0,960 -7,36%
14 mrt 12,440 12,620 12,180
12,890 3.418.174 +0,540 +4,47%
17 mrt 12,560 13,170 12,450
13,500 3.212.607 +0,550 +4,36%
18 mrt 13,060 12,700 12,570
13,070 2.019.655 -0,470 -3,57%
19 mrt 12,760 13,370 12,760
13,565 2.141.181 +0,670 +5,28%
20 mrt 13,180 13,410 13,110
13,540 1.515.251 +0,040 +0,30%
21 mrt 13,180 13,280 12,930
13,615 3.168.666 -0,130 -0,97%
24 mrt 13,580 13,280 13,180
13,680 1.781.863 0,000 0,00%
25 mrt 13,390 13,530 13,225
13,710 1.929.365 +0,250 +1,88%
26 mrt 13,490 12,740 12,600
13,586 2.316.264 -0,790 -5,84%
27 mrt 0,000 12,300 12,270
12,990 2.037.444 -0,440 -3,45%
28 mrt 12,250 11,595 11,451
12,250 3.300.976 -0,705 -5,73%
31 mrt 11,200 11,400 10,860
11,480 2.891.266 -0,195 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront