Farmland Partners

NYS:FPI.N, US31154R1095
+ Farmland Partners op mijn watchlist
10,950 21:00
-0,100 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,555 11,590 11,555
11,770 242.117 -0,080 -0,69%
04 feb 11,520 11,610 11,410
11,665 195.717 +0,020 +0,17%
05 feb 0,000 11,800 11,575
11,840 265.372 +0,190 +1,64%
06 feb 0,000 11,830 11,740
11,865 143.590 +0,030 +0,25%
07 feb 0,000 11,800 11,670
11,810 151.944 -0,030 -0,25%
10 feb 11,829 11,840 11,730
11,880 134.413 +0,040 +0,34%
11 feb 11,660 11,730 11,660
11,830 135.735 -0,110 -0,93%
12 feb 11,532 11,750 11,532
11,760 189.441 +0,020 +0,17%
13 feb 11,710 11,840 11,700
11,850 176.457 +0,090 +0,77%
14 feb 0,000 11,810 11,790
11,890 251.341 -0,030 -0,25%
18 feb 11,870 11,740 11,710
11,940 229.199 -0,070 -0,59%
19 feb 11,710 11,640 11,640
11,820 230.841 -0,100 -0,85%
20 feb 0,000 12,510 11,860
12,870 740.406 +0,870 +7,47%
21 feb 12,575 12,430 12,400
12,610 437.019 -0,080 -0,64%
24 feb 12,410 11,900 11,720
12,470 1.734.892 -0,530 -4,26%
25 feb 11,860 11,710 11,470
11,890 973.614 -0,190 -1,60%
26 feb 11,720 11,510 11,480
11,740 434.343 -0,200 -1,71%
27 feb 11,525 11,610 11,460
11,628 342.487 +0,100 +0,87%
28 feb 11,640 11,730 11,620
11,770 398.559 +0,120 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront