Cheetah Mobile

NYS:CMCM.N, US1630752038
+ Cheetah Mobile op mijn watchlist
4,270 22:00
-0,110 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,450 4,400
4,580 14.276 -0,010 -0,22%
04 feb 4,460 4,670 4,460
4,670 14.749 +0,220 +4,94%
05 feb 4,740 4,530 4,520
4,740 6.622 -0,140 -3,00%
06 feb 4,718 4,860 4,700
4,900 30.371 +0,330 +7,28%
07 feb 0,000 5,060 0,000
5,100 57.954 +0,200 +4,12%
10 feb 5,300 5,930 5,260
6,090 161.552 +0,870 +17,19%
11 feb 0,000 5,580 5,460
5,860 50.066 -0,350 -5,90%
12 feb 0,000 5,825 0,000
5,900 44.255 +0,245 +4,39%
13 feb 0,000 5,700 5,600
5,801 48.705 -0,125 -2,15%
14 feb 6,010 5,740 5,690
6,250 152.780 +0,040 +0,70%
18 feb 5,801 5,600 5,470
6,030 69.121 -0,140 -2,44%
19 feb 5,770 6,350 5,770
6,450 100.283 +0,750 +13,39%
20 feb 0,000 5,920 5,860
6,500 83.773 -0,430 -6,77%
21 feb 6,180 5,750 5,700
6,450 101.868 -0,170 -2,87%
24 feb 5,835 5,600 5,120
5,835 91.519 -0,150 -2,61%
25 feb 5,600 5,540 5,375
5,710 41.700 -0,060 -1,07%
26 feb 5,710 5,600 5,550
5,895 53.911 +0,060 +1,08%
27 feb 5,541 5,270 5,210
5,560 26.165 -0,330 -5,89%
28 feb 5,190 5,290 5,180
5,390 53.135 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront