Cheetah Mobile

NYS:CMCM.N, US1630752038
+ Cheetah Mobile op mijn watchlist
3,480 15:41
-0,300 (-7,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,330 4,380 4,330
4,450 18.771 +0,180 +4,28%
04 nov 0,000 4,700 0,000
4,710 43.503 +0,320 +7,31%
05 nov 4,760 4,440 4,300
4,900 44.990 -0,260 -5,53%
06 nov 4,440 4,560 4,350
4,710 32.101 +0,120 +2,70%
07 nov 0,000 4,490 4,480
0,000 13.649 -0,070 -1,54%
08 nov 4,420 4,440 4,350
4,420 15.490 -0,050 -1,11%
11 nov 4,500 4,560 4,347
4,590 14.430 +0,120 +2,70%
12 nov 0,000 4,430 4,310
0,000 12.664 -0,130 -2,85%
13 nov 4,420 4,410 4,410
4,540 8.881 -0,020 -0,45%
14 nov 4,400 4,220 4,220
4,400 7.406 -0,190 -4,31%
15 nov 4,260 4,170 4,002
4,298 13.393 -0,050 -1,18%
18 nov 4,200 4,240 4,200
4,320 2.216 +0,070 +1,68%
19 nov 4,385 4,303 4,370
4,385 4.411 +0,063 +1,50%
20 nov 4,510 4,680 4,510
4,730 57.280 +0,377 +8,75%
21 nov 0,000 4,610 4,700
4,800 16.293 -0,070 -1,50%
22 nov 4,640 4,550 4,420
4,760 25.066 -0,060 -1,30%
25 nov 0,000 4,990 4,520
5,190 85.537 +0,440 +9,67%
26 nov 0,000 5,180 0,000
5,380 90.600 +0,190 +3,81%
27 nov 5,210 5,170 5,040
5,320 30.923 -0,010 -0,19%
29 nov 5,190 5,780 5,150
5,790 118.993 +0,610 +11,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront