Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
14,160 21:00
-0,340 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,750 15,380
15,827 1.664.090 -0,270 -1,69%
04 feb 0,000 16,110 0,000
16,220 1.028.709 +0,360 +2,29%
05 feb 16,270 16,510 16,050
16,510 1.905.114 +0,400 +2,48%
06 feb 0,000 16,520 16,375
16,650 1.828.105 +0,010 +0,06%
07 feb 0,000 16,280 16,200
0,000 1.699.982 -0,240 -1,45%
10 feb 16,280 16,150 16,010
16,300 1.248.330 -0,130 -0,80%
11 feb 0,000 16,470 16,060
16,480 932.675 +0,320 +1,98%
12 feb 16,125 15,840 15,740
16,175 2.082.697 -0,630 -3,83%
13 feb 0,000 15,870 15,690
15,946 1.082.951 +0,030 +0,19%
14 feb 0,000 15,610 15,500
16,070 2.990.406 -0,260 -1,64%
18 feb 15,640 15,930 15,560
15,955 2.062.098 +0,320 +2,05%
19 feb 0,000 15,820 15,650
16,000 1.693.864 -0,110 -0,69%
20 feb 15,705 15,440 15,355
15,795 1.963.760 -0,380 -2,40%
21 feb 0,000 14,990 14,935
0,000 2.012.722 -0,450 -2,91%
24 feb 15,038 14,650 14,640
15,070 2.799.482 -0,340 -2,27%
25 feb 14,789 14,740 14,610
14,925 1.515.326 +0,090 +0,61%
26 feb 14,775 14,690 14,545
15,000 1.316.381 -0,050 -0,34%
27 feb 14,750 14,690 14,660
14,960 2.700.253 0,000 0,00%
28 feb 14,790 14,870 14,660
15,000 1.490.247 +0,180 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront