Gabelli Global Small and Mid Cap Value Trust (The)

NYS:GGZ.N, US36249W1045
+ Gabelli Global Small and Mid Cap Value Trust (The) op mijn watchlist
12,290 21:00
-0,040 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,250 12,080
12,300 7.149 -0,120 -0,97%
04 feb 12,250 12,270 12,210
12,375 33.474 +0,020 +0,16%
05 feb 0,000 12,450 0,000
12,450 2.179 +0,180 +1,47%
06 feb 12,450 12,480 12,430
12,450 7.257 +0,030 +0,24%
07 feb 12,430 12,290 12,290
12,450 11.652 -0,190 -1,52%
10 feb 12,440 12,370 12,290
12,528 15.024 +0,080 +0,65%
11 feb 12,376 12,470 12,376
12,472 4.548 +0,100 +0,81%
12 feb 12,410 12,406 12,340
12,430 7.370 -0,064 -0,51%
13 feb 12,501 12,580 12,430
12,580 8.832 +0,174 +1,40%
14 feb 0,000 12,580 12,550
12,620 21.764 0,000 0,00%
18 feb 12,745 12,600 12,530
12,745 8.125 +0,020 +0,16%
19 feb 12,520 12,569 12,520
12,580 4.375 -0,031 -0,25%
20 feb 12,608 12,555 12,550
12,608 2.581 -0,014 -0,11%
21 feb 0,000 12,380 12,380
12,565 14.501 -0,175 -1,39%
24 feb 12,370 12,340 12,300
12,420 13.297 -0,040 -0,32%
25 feb 12,310 12,320 12,310
12,370 6.933 -0,020 -0,16%
26 feb 12,280 12,420 12,280
12,420 6.753 +0,100 +0,81%
27 feb 12,340 12,250 12,250
12,430 12.121 -0,170 -1,37%
28 feb 12,190 12,410 12,173
12,410 6.036 +0,160 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront