abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
20,430 22:00
-0,290 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,800 20,880 20,530
20,970 143.324 -0,200 -0,95%
04 feb 0,000 20,820 20,650
21,000 109.405 -0,060 -0,29%
05 feb 20,732 21,060 20,710
21,150 100.842 +0,240 +1,15%
06 feb 0,000 20,880 20,815
21,100 79.656 -0,180 -0,85%
07 feb 20,897 20,720 20,700
21,060 64.941 -0,160 -0,77%
10 feb 21,000 20,430 20,390
21,000 172.000 -0,290 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront