Citizens Financial Group

NYS:CFG.N, US1746101054
+ Citizens Financial Group op mijn watchlist
41,190 21:00
+0,200 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,370 45,550
46,980 3.841.543 -1,200 -2,52%
04 feb 46,600 47,040 46,525
47,430 2.939.065 +0,670 +1,44%
05 feb 0,000 47,650 46,830
47,710 3.224.694 +0,610 +1,30%
06 feb 0,000 48,320 47,550
48,365 3.169.081 +0,670 +1,41%
07 feb 48,350 47,930 47,450
48,370 2.068.209 -0,390 -0,81%
10 feb 0,000 47,360 47,160
48,095 3.368.396 -0,570 -1,19%
11 feb 0,000 47,170 46,420
47,682 4.720.120 -0,190 -0,40%
12 feb 0,000 46,140 45,910
0,000 3.364.656 -1,030 -2,18%
13 feb 0,000 46,050 45,550
46,340 2.926.788 -0,090 -0,20%
14 feb 0,000 46,350 46,160
46,820 2.325.625 +0,300 +0,65%
18 feb 46,500 46,800 46,350
47,059 2.664.051 +0,450 +0,97%
19 feb 46,280 47,390 46,280
47,910 6.633.127 +0,590 +1,26%
20 feb 0,000 46,180 45,670
47,780 3.970.016 -1,210 -2,55%
21 feb 0,000 44,880 44,730
0,000 2.873.659 -1,300 -2,82%
24 feb 45,310 44,370 44,140
45,350 2.714.687 -0,510 -1,14%
25 feb 44,790 44,410 43,940
45,360 3.831.671 +0,040 +0,09%
26 feb 44,710 44,990 44,505
45,465 3.697.381 +0,580 +1,31%
27 feb 45,180 45,170 44,855
45,940 2.800.487 +0,180 +0,40%
28 feb 45,540 45,770 45,000
46,130 3.821.752 +0,600 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront