Invesco Mortgage Capital

NYS:IVR_B.N, US46131B4077
+ Invesco Mortgage Capital op mijn watchlist
24,980 21:59
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 24,920 24,620
24,920 4.011 +0,300 +1,22%
02 okt 24,950 25,100 24,950
25,200 8.751 +0,180 +0,72%
03 okt 24,950 25,090 24,880
25,090 4.652 -0,010 -0,04%
04 okt 0,000 24,920 24,840
0,000 3.155 -0,170 -0,68%
07 okt 24,900 24,870 24,704
24,930 2.353 -0,050 -0,20%
08 okt 24,950 24,990 24,950
25,080 3.219 +0,120 +0,48%
09 okt 25,080 24,750 24,750
25,220 9.897 -0,240 -0,96%
10 okt 25,080 25,190 25,000
25,250 2.052 +0,440 +1,78%
11 okt 24,913 24,900 24,810
25,180 32.603 -0,290 -1,15%
14 okt 24,840 24,890 24,770
24,890 2.322 -0,010 -0,04%
15 okt 0,000 24,980 0,000
25,000 17.808 +0,090 +0,36%
16 okt 24,962 24,940 24,860
24,962 9.033 -0,040 -0,16%
17 okt 24,900 24,870 24,850
24,951 7.773 -0,070 -0,28%
18 okt 0,000 24,880 24,810
24,980 6.666 +0,010 +0,04%
21 okt 24,900 24,800 24,620
24,900 2.232 -0,080 -0,32%
22 okt 24,940 24,624 24,624
24,980 2.674 -0,176 -0,71%
23 okt 24,650 24,700 24,630
24,650 5.984 +0,076 +0,31%
24 okt 24,680 24,840 24,610
24,840 4.482 +0,140 +0,57%
25 okt 24,815 24,850 24,815
24,850 800 +0,010 +0,04%
28 okt 24,820 24,980 24,700
24,980 1.901 +0,130 +0,52%
29 okt 24,820 24,750 24,630
24,976 6.635 -0,230 -0,92%
30 okt 24,730 24,750 24,710
24,904 5.020 0,000 0,00%
31 okt 24,890 24,970 24,710
24,970 6.720 +0,220 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront