Orchid Island Capital

NYS:ORC.N, US68571X3017
+ Orchid Island Capital op mijn watchlist
6,170 22:00
-0,050 (-0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,160 8,120
8,200 1.468.275 -0,040 -0,49%
04 sep 0,000 8,155 8,140
8,240 1.635.356 -0,005 -0,06%
05 sep 8,160 8,150 8,140
8,200 1.124.676 -0,005 -0,06%
06 sep 8,150 8,165 8,110
8,185 1.606.979 +0,015 +0,18%
09 sep 0,000 8,180 0,000
8,211 1.283.141 +0,015 +0,18%
10 sep 8,210 8,190 8,160
8,250 1.474.932 +0,010 +0,12%
11 sep 0,000 8,170 8,080
8,180 1.477.190 -0,020 -0,24%
12 sep 0,000 8,210 8,150
8,220 1.901.464 +0,040 +0,49%
13 sep 8,230 8,320 8,205
8,345 2.991.408 +0,110 +1,34%
16 sep 8,330 8,330 8,250
8,340 2.230.110 +0,010 +0,12%
17 sep 8,350 8,310 8,300
8,350 2.287.929 -0,020 -0,24%
18 sep 8,350 8,350 8,260
8,390 2.945.388 +0,040 +0,48%
19 sep 8,400 8,385 8,320
8,450 2.720.951 +0,035 +0,42%
20 sep 8,340 8,350 8,330
8,410 7.006.474 -0,035 -0,42%
23 sep 8,400 7,920 7,920
8,400 6.480.360 -0,430 -5,15%
24 sep 0,000 8,110 7,940
8,150 2.917.379 +0,190 +2,40%
25 sep 8,150 8,050 8,050
8,150 1.356.038 -0,060 -0,74%
26 sep 0,000 8,180 8,093
8,230 2.177.604 +0,130 +1,61%
27 sep 8,230 8,250 8,200
8,270 2.009.896 +0,070 +0,86%
30 sep 0,000 8,220 0,000
8,245 2.461.939 -0,030 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront