Boot Barn Holdings

NYS:BOOT.N, US0994061002
+ Boot Barn Holdings op mijn watchlist
104,160 21:00
-0,010 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,020 145,520 144,145
156,540 2.493.595 -15,330 -9,53%
04 feb 147,230 144,220 140,660
147,230 1.082.981 -1,300 -0,89%
05 feb 144,990 144,060 139,570
144,990 970.758 -0,160 -0,11%
06 feb 145,520 141,280 140,720
146,240 783.473 -2,780 -1,93%
07 feb 141,225 139,950 138,590
142,250 493.668 -1,330 -0,94%
10 feb 140,885 138,150 134,400
140,885 1.018.651 -1,800 -1,29%
11 feb 136,520 130,140 129,410
136,520 1.408.988 -8,010 -5,80%
12 feb 129,215 131,770 129,165
132,380 837.707 +1,630 +1,25%
13 feb 131,800 134,760 130,330
134,780 826.339 +2,990 +2,27%
14 feb 136,115 137,260 135,850
138,510 907.938 +2,500 +1,86%
18 feb 137,925 138,000 136,430
141,330 750.069 +0,740 +0,54%
19 feb 0,000 133,460 131,600
0,000 702.418 -4,540 -3,29%
20 feb 0,000 132,210 129,640
134,110 632.337 -1,250 -0,94%
21 feb 132,810 128,330 126,501
133,890 757.219 -3,880 -2,93%
24 feb 129,450 128,390 125,480
129,450 1.009.734 +0,060 +0,05%
25 feb 128,260 125,940 125,190
129,440 522.498 -2,450 -1,91%
26 feb 127,820 129,780 127,820
133,600 1.196.972 +3,840 +3,05%
27 feb 129,650 120,760 119,815
129,650 1.529.142 -9,020 -6,95%
28 feb 120,915 122,430 120,190
124,050 987.822 +1,670 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront