Keysight Technologies

NYS:KEYS.N, US49338L1035
+ Keysight Technologies op mijn watchlist
133,410 22:00
-9,090 (-6,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 150,080 151,550 149,875
152,660 1.014.004 +2,540 +1,70%
04 nov 0,000 153,560 153,410
155,790 1.127.427 +2,010 +1,33%
05 nov 153,690 154,890 152,652
155,390 1.042.968 +1,330 +0,87%
06 nov 160,740 161,850 158,710
162,340 1.729.908 +6,960 +4,49%
07 nov 162,510 165,180 162,510
165,355 1.147.378 +3,330 +2,06%
08 nov 0,000 165,420 163,215
165,520 844.265 +0,240 +0,15%
11 nov 164,390 163,740 162,110
166,280 903.629 -1,680 -1,02%
12 nov 0,000 161,210 160,660
164,320 742.773 -2,530 -1,55%
13 nov 0,000 157,300 156,510
160,630 1.299.767 -3,910 -2,43%
14 nov 157,700 153,680 153,020
157,700 1.223.148 -3,620 -2,30%
15 nov 151,050 149,370 149,265
152,790 1.282.196 -4,310 -2,80%
18 nov 149,560 151,420 149,560
151,600 1.936.773 +2,050 +1,37%
19 nov 148,720 152,130 148,720
152,580 2.241.955 +0,710 +0,47%
20 nov 0,000 165,480 159,000
168,460 3.222.637 +13,350 +8,78%
21 nov 165,850 170,420 162,830
170,522 1.917.050 +4,940 +2,99%
22 nov 169,600 170,280 168,250
171,050 1.424.266 -0,140 -0,08%
25 nov 0,000 171,680 170,540
175,390 5.733.198 +1,400 +0,82%
26 nov 172,010 171,910 170,550
173,067 1.404.260 +0,230 +0,13%
27 nov 170,750 168,610 168,260
172,410 1.203.867 -3,300 -1,92%
29 nov 168,900 170,840 168,900
171,450 737.030 +2,230 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront