Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
29,590 22:00
-0,140 (-0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,055 33,380 32,790
33,400 1.733.882 +0,210 +0,63%
02 apr 33,095 33,820 33,095
33,880 1.468.065 +0,440 +1,32%
03 apr 32,585 31,550 31,330
32,640 2.459.110 -2,270 -6,71%
04 apr 30,440 29,740 28,950
30,570 2.335.624 -1,810 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront