California Resources Corp

NYS:CRC.N, US13057Q3056
+ California Resources Corp op mijn watchlist
43,760 21:00
-0,660 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,520 48,530 48,400
49,970 510.297 -0,670 -1,36%
04 feb 0,000 48,570 47,870
49,265 536.653 +0,040 +0,08%
05 feb 48,820 48,160 47,840
48,820 581.907 -0,410 -0,84%
06 feb 0,000 47,950 47,490
0,000 560.932 -0,210 -0,44%
07 feb 0,000 46,940 46,860
48,290 560.033 -1,010 -2,11%
10 feb 47,800 48,570 47,390
48,590 797.790 +1,630 +3,47%
11 feb 48,910 48,210 48,150
48,910 419.303 -0,360 -0,74%
12 feb 0,000 45,790 45,770
0,000 576.422 -2,420 -5,02%
13 feb 0,000 46,300 45,250
46,390 642.550 +0,510 +1,11%
14 feb 0,000 48,230 46,475
48,415 1.013.884 +1,930 +4,17%
18 feb 0,000 48,240 47,100
48,500 847.933 +0,010 +0,02%
19 feb 48,098 48,690 48,090
49,120 671.743 +0,450 +0,93%
20 feb 48,540 48,780 48,080
48,970 508.309 +0,090 +0,18%
21 feb 48,830 47,350 47,240
48,830 725.221 -1,430 -2,93%
24 feb 47,640 46,520 46,520
47,640 594.559 -0,830 -1,75%
25 feb 46,490 45,520 45,180
47,030 718.749 -1,000 -2,15%
26 feb 45,276 45,180 44,710
45,700 534.435 -0,340 -0,75%
27 feb 45,450 44,680 44,510
45,450 692.960 -0,500 -1,11%
28 feb 44,440 44,620 43,820
44,670 719.129 -0,060 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront