Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
19,410 22:00
-0,620 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,470 24,040
24,750 875.487 -0,670 -2,67%
04 feb 0,000 24,790 24,530
24,950 1.294.576 +0,320 +1,31%
05 feb 24,945 25,170 24,725
25,190 1.151.732 +0,380 +1,53%
06 feb 0,000 25,630 25,130
25,650 1.129.384 +0,460 +1,83%
07 feb 25,640 25,180 24,980
25,645 1.117.796 -0,450 -1,76%
10 feb 25,085 24,890 24,850
25,200 1.372.702 -0,290 -1,15%
11 feb 0,000 25,260 24,705
25,320 917.050 +0,370 +1,49%
12 feb 24,880 24,710 24,620
24,975 1.042.290 -0,550 -2,18%
13 feb 24,780 25,020 24,740
25,060 914.119 +0,310 +1,25%
14 feb 0,000 25,080 24,930
25,450 796.029 +0,060 +0,24%
18 feb 0,000 25,420 25,035
25,600 1.025.310 +0,340 +1,36%
19 feb 25,250 25,410 25,250
25,550 2.170.847 -0,010 -0,04%
20 feb 0,000 25,100 24,660
25,520 2.081.870 -0,310 -1,22%
21 feb 25,420 24,440 24,335
25,445 1.725.788 -0,660 -2,63%
24 feb 24,605 24,160 24,130
24,605 1.629.381 -0,280 -1,15%
25 feb 24,300 24,190 24,140
24,555 1.145.447 +0,030 +0,12%
26 feb 24,315 24,510 24,140
24,735 967.422 +0,320 +1,32%
27 feb 24,615 24,710 24,430
24,890 1.324.328 +0,200 +0,82%
28 feb 24,780 24,850 24,540
25,030 1.983.473 +0,140 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront