Urban Edge Properties

NYS:UE.N, US91704F1049
+ Urban Edge Properties op mijn watchlist
20,600 20:35
+0,150 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,230 21,120
21,505 589.238 -0,270 -1,26%
03 jan 21,330 21,370 21,330
21,400 563.810 +0,140 +0,66%
06 jan 0,000 20,800 20,800
0,000 1.030.829 -0,570 -2,67%
07 jan 0,000 20,340 20,265
0,000 1.505.835 -0,460 -2,21%
08 jan 20,230 20,330 20,200
20,430 732.763 -0,010 -0,05%
10 jan 20,030 19,650 19,630
20,030 1.372.308 -0,680 -3,34%
13 jan 0,000 19,800 19,550
19,840 786.006 +0,150 +0,76%
14 jan 19,910 19,880 19,645
20,000 1.347.848 +0,080 +0,40%
15 jan 20,270 20,030 19,980
20,365 1.021.507 +0,150 +0,75%
16 jan 20,020 20,320 20,020
20,430 660.117 +0,290 +1,45%
17 jan 0,000 20,190 20,085
20,560 832.931 -0,130 -0,64%
21 jan 0,000 20,310 20,200
20,440 386.767 +0,120 +0,59%
22 jan 20,200 19,830 19,780
20,200 726.043 -0,480 -2,36%
23 jan 0,000 20,050 19,620
20,050 459.870 +0,220 +1,11%
24 jan 20,040 20,260 19,940
20,305 356.317 +0,210 +1,05%
27 jan 0,000 20,910 20,330
20,935 525.525 +0,650 +3,21%
28 jan 20,920 20,610 20,595
21,070 530.921 -0,300 -1,43%
29 jan 0,000 20,340 20,210
20,645 661.199 -0,270 -1,31%
30 jan 0,000 20,560 20,230
20,630 1.257.449 +0,220 +1,08%
31 jan 0,000 20,340 20,235
20,630 651.039 -0,220 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront