CMB.TECH NV

NYS:CMBT.N, BE0003816338
+ CMB.TECH NV op mijn watchlist
9,160 21:00
-0,460 (-4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,800 10,650
10,950 58.889 +0,010 +0,09%
04 feb 0,000 11,350 10,810
11,360 97.060 +0,550 +5,09%
05 feb 11,205 10,830 10,810
11,274 71.404 -0,520 -4,58%
06 feb 11,200 10,800 10,670
11,200 76.272 -0,030 -0,28%
07 feb 0,000 10,720 10,560
11,030 45.297 -0,080 -0,74%
10 feb 10,750 10,840 10,650
10,910 65.565 +0,120 +1,12%
11 feb 0,000 10,700 10,550
0,000 50.728 -0,140 -1,29%
12 feb 0,000 10,770 10,720
10,915 55.871 +0,070 +0,65%
13 feb 0,000 10,480 10,450
10,845 70.322 -0,290 -2,69%
14 feb 10,660 9,960 9,940
10,680 159.745 -0,520 -4,96%
18 feb 10,030 10,080 9,970
10,201 73.649 +0,120 +1,20%
19 feb 0,000 9,830 9,740
10,150 106.209 -0,250 -2,48%
20 feb 9,840 10,130 9,760
10,160 77.825 +0,300 +3,05%
21 feb 0,000 9,960 9,970
0,000 49.320 -0,170 -1,68%
24 feb 9,900 9,850 9,750
9,922 47.386 -0,110 -1,10%
25 feb 9,860 9,500 9,500
10,030 125.446 -0,350 -3,55%
26 feb 9,705 9,610 9,490
9,840 44.786 +0,110 +1,16%
27 feb 9,610 9,250 9,191
9,930 100.014 -0,360 -3,75%
28 feb 9,300 8,910 8,800
9,350 182.067 -0,340 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront