Vista Outdoor

NYS:VSTO.N, US9283771007
+ Vista Outdoor op mijn watchlist
19,000 22:00
-25,630 (-57,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,920 43,990 43,920
44,035 600.152 +0,020 +0,05%
04 nov 0,000 43,890 43,855
44,000 1.145.474 -0,100 -0,23%
05 nov 43,980 44,140 43,890
44,250 1.253.140 +0,250 +0,57%
06 nov 0,000 44,220 44,070
44,480 1.134.389 +0,080 +0,18%
07 nov 0,000 44,130 0,000
44,300 1.072.842 -0,090 -0,20%
08 nov 44,220 44,090 44,055
44,220 776.053 -0,040 -0,09%
11 nov 44,080 44,110 44,070
44,190 703.334 +0,020 +0,05%
12 nov 0,000 44,200 0,000
44,250 832.865 +0,090 +0,20%
13 nov 44,220 44,130 44,130
44,260 825.742 -0,070 -0,16%
14 nov 0,000 44,110 44,095
44,230 571.968 -0,020 -0,05%
15 nov 0,000 44,110 44,105
44,288 759.738 0,000 0,00%
18 nov 44,150 44,100 44,100
44,220 552.170 -0,010 -0,02%
19 nov 0,000 44,240 0,000
44,300 446.835 +0,140 +0,32%
20 nov 44,160 44,150 44,120
44,210 523.934 -0,090 -0,20%
21 nov 0,000 44,230 0,000
44,255 433.217 +0,080 +0,18%
22 nov 0,000 44,420 44,240
44,480 445.403 +0,190 +0,43%
25 nov 44,450 44,390 44,380
44,530 470.055 -0,030 -0,07%
26 nov 44,630 44,630 44,560
44,720 1.430.609 +0,240 +0,54%
27 nov 0,000 19,000 0,000
0,000 0 -25,630 -57,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront