Easterly Government Properties

NYS:DEA.N, US27616P1030
+ Easterly Government Properties op mijn watchlist
9,655 20:57
-0,425 (-4,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,290 11,310 11,240
11,460 1.664.237 +0,040 +0,35%
04 mrt 11,355 11,290 11,250
11,495 1.776.048 -0,020 -0,18%
05 mrt 11,000 11,110 10,910
11,240 2.019.153 -0,180 -1,59%
06 mrt 11,046 11,040 10,925
11,120 1.823.789 -0,070 -0,63%
07 mrt 11,060 11,140 11,020
11,260 2.009.859 +0,100 +0,91%
10 mrt 11,110 10,770 10,735
11,275 3.204.014 -0,370 -3,32%
11 mrt 10,850 10,350 10,320
10,890 2.795.637 -0,420 -3,90%
12 mrt 10,360 10,390 10,175
10,490 1.801.465 +0,040 +0,39%
13 mrt 10,410 10,260 10,250
10,550 1.229.177 -0,130 -1,25%
14 mrt 10,335 10,570 10,335
10,580 1.337.776 +0,310 +3,02%
17 mrt 10,710 10,720 10,705
10,990 1.569.616 +0,150 +1,42%
18 mrt 10,710 10,550 10,490
10,750 1.144.648 -0,170 -1,59%
19 mrt 10,525 10,550 10,445
10,635 1.449.332 0,000 0,00%
20 mrt 10,530 10,590 10,460
10,655 1.067.355 +0,040 +0,38%
21 mrt 10,540 10,440 10,390
10,630 2.056.337 -0,150 -1,42%
24 mrt 10,500 10,590 10,470
10,620 823.941 +0,150 +1,44%
25 mrt 10,620 10,450 10,365
10,645 1.398.287 -0,140 -1,32%
26 mrt 10,520 10,550 10,441
10,575 1.052.249 +0,100 +0,96%
27 mrt 10,575 10,580 10,530
10,690 953.373 +0,030 +0,28%
28 mrt 10,640 10,570 10,480
10,686 646.646 -0,010 -0,09%
31 mrt 10,600 10,600 10,482
10,680 829.650 +0,030 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront