Teladoc Health

NYS:TDOC.N, US87918A1051
+ Teladoc Health op mijn watchlist
11,000 22:00
+0,600 (+5,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,400 9,520 9,290
9,750 2.957.556 +0,430 +4,73%
03 jan 0,000 9,520 9,100
9,639 3.598.244 0,000 0,00%
06 jan 9,700 9,930 9,690
10,125 3.756.399 +0,410 +4,31%
07 jan 10,110 9,990 9,805
10,600 4.484.009 +0,060 +0,60%
08 jan 0,000 9,780 9,570
9,855 2.800.546 -0,210 -2,10%
10 jan 0,000 9,870 9,445
9,970 3.579.031 +0,090 +0,92%
13 jan 9,720 9,700 9,200
9,730 3.578.474 -0,170 -1,72%
14 jan 0,000 9,360 9,240
10,420 9.754.013 -0,340 -3,51%
15 jan 0,000 9,350 9,125
9,780 4.380.933 -0,010 -0,11%
16 jan 9,330 9,160 9,085
9,370 3.410.749 -0,190 -2,03%
17 jan 9,320 9,090 9,080
9,380 3.045.401 -0,070 -0,76%
21 jan 0,000 9,500 0,000
9,605 3.860.797 +0,410 +4,51%
22 jan 0,000 9,880 0,000
10,210 5.866.003 +0,380 +4,00%
23 jan 0,000 10,140 9,560
10,200 4.573.734 +0,260 +2,63%
24 jan 0,000 10,090 10,045
10,440 3.185.600 -0,050 -0,49%
27 jan 9,950 10,210 9,900
10,375 4.041.403 +0,120 +1,19%
28 jan 10,320 10,520 10,134
10,670 3.970.157 +0,310 +3,04%
29 jan 10,500 10,350 10,300
10,610 2.698.468 -0,170 -1,62%
30 jan 10,560 10,340 10,160
10,680 3.432.308 -0,010 -0,10%
31 jan 10,340 10,160 10,030
10,420 3.353.093 -0,180 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront