Chemours Company (The)

NYS:CC.N, US1638511089
+ Chemours Company (The) op mijn watchlist
13,060 22:00
+0,100 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,040 17,685
18,540 1.702.493 -0,950 -5,00%
04 feb 18,100 18,720 18,100
18,890 1.161.372 +0,680 +3,77%
05 feb 0,000 18,640 18,340
18,750 1.314.259 -0,080 -0,43%
06 feb 18,800 18,690 18,495
19,060 923.568 +0,050 +0,27%
07 feb 0,000 18,260 17,985
0,000 1.225.529 -0,430 -2,30%
10 feb 18,390 17,970 17,935
18,420 1.072.915 -0,290 -1,59%
11 feb 17,910 18,200 17,880
18,260 2.337.095 +0,230 +1,28%
12 feb 0,000 17,530 17,130
18,010 2.659.884 -0,670 -3,68%
13 feb 0,000 17,790 17,260
17,820 1.877.715 +0,260 +1,48%
14 feb 17,840 16,830 16,750
18,030 4.120.214 -0,960 -5,40%
18 feb 0,000 17,480 16,440
17,710 2.760.818 +0,650 +3,86%
19 feb 0,000 17,160 0,000
17,320 2.290.871 -0,320 -1,83%
20 feb 17,240 17,480 17,200
17,790 1.576.525 +0,320 +1,86%
21 feb 17,790 16,760 16,740
17,790 2.028.076 -0,720 -4,12%
24 feb 16,710 16,150 16,150
16,740 2.344.672 -0,610 -3,64%
25 feb 16,050 15,800 14,940
16,315 3.608.100 -0,350 -2,17%
26 feb 15,980 16,000 15,560
16,190 2.410.846 +0,200 +1,27%
27 feb 16,020 15,200 15,170
16,238 2.003.698 -0,800 -5,00%
28 feb 14,940 14,950 14,650
15,100 2.502.571 -0,250 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront