Ooma

NYS:OOMA.N, US6834161019
+ Ooma op mijn watchlist
11,940 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,460 13,880 13,790
14,595 91.172 -0,500 -3,48%
04 mrt 13,616 13,750 13,140
13,925 137.923 -0,130 -0,94%
05 mrt 14,165 14,060 13,170
14,750 204.172 +0,310 +2,25%
06 mrt 13,951 13,720 13,670
14,120 172.665 -0,340 -2,42%
07 mrt 13,620 14,050 13,590
14,170 214.028 +0,330 +2,41%
10 mrt 14,000 13,760 13,630
14,230 167.822 -0,290 -2,06%
11 mrt 13,780 13,610 13,400
13,780 170.534 -0,150 -1,09%
12 mrt 13,800 13,740 13,470
13,990 130.123 +0,130 +0,96%
13 mrt 13,655 13,470 13,310
13,680 113.794 -0,270 -1,97%
14 mrt 13,530 13,610 13,480
13,735 167.263 +0,140 +1,04%
17 mrt 13,540 13,500 13,330
13,740 351.589 -0,110 -0,81%
18 mrt 13,410 13,710 13,313
13,820 181.472 +0,210 +1,56%
19 mrt 13,650 13,680 13,505
13,750 117.443 -0,030 -0,22%
20 mrt 13,615 13,620 13,490
13,773 140.812 -0,060 -0,44%
21 mrt 13,195 13,360 13,180
13,415 218.985 -0,260 -1,91%
24 mrt 13,600 13,780 13,500
13,940 156.690 +0,420 +3,14%
25 mrt 13,815 13,920 13,780
13,985 143.941 +0,140 +1,02%
26 mrt 13,935 13,620 13,585
13,950 80.476 -0,300 -2,16%
27 mrt 13,520 13,460 13,360
13,560 107.824 -0,160 -1,17%
28 mrt 13,405 12,870 12,680
13,405 118.646 -0,590 -4,38%
31 mrt 12,845 13,090 12,597
13,180 207.929 +0,220 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront