GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
+ GENCO SHIPPING & TRADING Ltd op mijn watchlist
14,929 17:47
+0,229 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,200 14,580 14,200
14,645 399.767 +0,640 +4,59%
03 jan 14,600 14,220 14,160
14,615 313.182 -0,360 -2,47%
06 jan 14,535 13,840 13,805
14,535 441.026 -0,380 -2,67%
07 jan 0,000 14,020 13,830
14,130 491.591 +0,180 +1,30%
08 jan 0,000 14,060 13,690
14,140 291.163 +0,040 +0,29%
10 jan 0,000 14,490 14,294
14,750 655.363 +0,430 +3,06%
13 jan 0,000 14,580 14,210
14,590 392.252 +0,090 +0,62%
14 jan 0,000 14,590 14,330
14,650 348.493 +0,010 +0,07%
15 jan 0,000 14,620 14,345
14,670 335.716 +0,030 +0,21%
16 jan 0,000 14,270 14,185
14,480 413.346 -0,350 -2,39%
17 jan 0,000 14,380 14,150
14,540 450.764 +0,110 +0,77%
21 jan 0,000 14,290 14,145
0,000 422.392 -0,090 -0,63%
22 jan 0,000 13,930 13,930
14,400 420.917 -0,360 -2,52%
23 jan 0,000 14,360 0,000
14,375 440.765 +0,430 +3,09%
24 jan 0,000 14,370 14,170
0,000 434.150 +0,010 +0,07%
27 jan 0,000 14,330 14,200
14,510 504.084 -0,040 -0,28%
28 jan 0,000 14,170 14,140
14,544 354.159 -0,160 -1,12%
29 jan 0,000 14,580 14,110
14,580 367.504 +0,410 +2,89%
30 jan 14,580 14,650 14,360
14,780 336.320 +0,070 +0,48%
31 jan 14,650 14,460 14,310
14,710 361.571 -0,190 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront