Madison Square Garden Sports Corp.

NYS:MSGS.N, US55825T1034
+ Madison Square Garden Sports Corp. op mijn watchlist
193,350 22:00
-5,880 (-2,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 220,990 213,090
0,000 275.632 -1,710 -0,77%
04 nov 225,330 215,880 213,390
220,130 212.647 -5,110 -2,31%
05 nov 215,950 217,860 215,950
218,700 97.300 +1,980 +0,92%
06 nov 0,000 225,350 224,670
229,580 223.489 +7,490 +3,44%
07 nov 0,000 228,440 224,875
230,000 142.940 +3,090 +1,37%
08 nov 227,450 227,350 223,870
227,650 186.656 -1,090 -0,48%
11 nov 228,500 226,040 225,330
228,655 117.865 -1,310 -0,58%
12 nov 0,000 225,110 223,520
226,805 73.289 -0,930 -0,41%
13 nov 224,475 222,310 222,310
226,315 81.947 -2,800 -1,24%
14 nov 0,000 222,560 220,630
223,755 75.664 +0,250 +0,11%
15 nov 0,000 218,860 218,550
223,000 84.122 -3,700 -1,66%
18 nov 218,500 219,050 216,660
220,490 146.787 +0,190 +0,09%
19 nov 218,690 222,230 218,690
223,785 92.274 +3,180 +1,45%
20 nov 221,895 224,300 220,580
224,790 74.939 +2,070 +0,93%
21 nov 0,000 228,880 222,920
228,880 97.026 +4,580 +2,04%
22 nov 229,500 229,830 228,175
230,500 75.683 +0,950 +0,42%
25 nov 230,500 228,970 228,418
232,580 102.708 -0,860 -0,37%
26 nov 230,380 230,370 228,550
231,000 54.174 +1,400 +0,61%
27 nov 231,290 229,110 228,290
231,290 43.494 -1,260 -0,55%
29 nov 229,300 229,950 229,000
231,610 31.150 +0,840 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront