Performance Food Group Company

NYS:PFGC.N, US71377A1034
+ Performance Food Group Company op mijn watchlist
87,090 22:00
-0,860 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,050 83,670
85,760 821.322 -0,500 -0,59%
03 jan 0,000 84,400 83,065
84,680 675.372 +0,350 +0,42%
06 jan 84,330 83,710 83,570
85,350 664.890 -0,690 -0,82%
07 jan 84,295 84,770 84,070
85,020 1.127.574 +1,060 +1,27%
08 jan 0,000 85,780 83,175
85,930 649.500 +1,010 +1,19%
10 jan 0,000 84,400 84,380
85,610 529.830 -1,380 -1,61%
13 jan 84,400 84,640 83,675
85,240 841.532 +0,240 +0,28%
14 jan 84,635 86,370 83,610
86,560 781.105 +1,730 +2,04%
15 jan 0,000 87,070 86,660
0,000 1.281.318 +0,700 +0,81%
16 jan 0,000 87,020 86,020
0,000 1.270.348 -0,050 -0,06%
17 jan 0,000 87,730 87,080
88,230 712.724 +0,710 +0,82%
21 jan 88,650 89,120 87,810
89,360 1.021.996 +1,390 +1,58%
22 jan 0,000 89,100 88,440
0,000 903.024 -0,020 -0,02%
23 jan 88,885 88,720 88,210
89,000 1.283.340 -0,380 -0,43%
24 jan 0,000 88,850 88,100
89,090 1.176.648 +0,130 +0,15%
27 jan 88,180 90,300 88,180
90,340 1.128.298 +1,450 +1,63%
28 jan 90,420 90,040 89,420
91,090 986.053 -0,260 -0,29%
29 jan 0,000 90,780 90,180
91,480 704.228 +0,740 +0,82%
30 jan 91,170 90,930 90,640
91,785 1.124.757 +0,150 +0,17%
31 jan 91,055 90,310 90,060
91,290 846.953 -0,620 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront