Four Corners Property Trust

NYS:FCPT.N, US35086T1097
+ Four Corners Property Trust op mijn watchlist
28,350 21:00
-0,130 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,840 27,100
27,940 430.468 +0,410 +1,49%
04 feb 27,670 27,670 27,417
27,760 336.489 -0,170 -0,61%
05 feb 0,000 27,990 27,760
28,000 331.508 +0,320 +1,16%
06 feb 0,000 28,010 27,770
0,000 280.944 +0,020 +0,07%
07 feb 0,000 27,910 27,620
27,950 263.659 -0,100 -0,36%
10 feb 0,000 27,790 27,605
27,910 301.509 -0,120 -0,43%
11 feb 0,000 27,950 27,640
27,975 313.660 +0,160 +0,58%
12 feb 27,570 27,750 27,490
27,830 639.860 -0,200 -0,72%
13 feb 27,855 28,410 27,455
28,520 607.419 +0,660 +2,38%
14 feb 28,415 27,760 27,720
28,470 492.654 -0,650 -2,29%
18 feb 0,000 27,800 27,671
28,040 755.658 +0,040 +0,14%
19 feb 0,000 27,700 27,340
27,915 685.419 -0,100 -0,36%
20 feb 27,500 27,710 27,425
27,930 760.111 +0,010 +0,04%
21 feb 27,965 27,970 27,745
28,130 807.863 +0,260 +0,94%
24 feb 27,960 28,260 27,775
28,350 1.320.243 +0,290 +1,04%
25 feb 28,360 28,640 28,270
28,850 747.498 +0,380 +1,34%
26 feb 28,600 28,440 28,300
28,835 734.062 -0,200 -0,70%
27 feb 28,435 28,500 28,260
28,630 1.299.729 +0,060 +0,21%
28 feb 28,465 28,750 28,465
28,930 1.522.705 +0,250 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront