Block

NYS:SQ.N, US8522341036
+ Block op mijn watchlist
88,670 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,440 92,780 92,000
95,950 14.000.250 +4,230 +4,78%
03 dec 0,000 93,200 90,760
93,780 8.234.023 +0,420 +0,45%
04 dec 0,000 98,920 94,340
98,950 12.474.039 +5,720 +6,14%
05 dec 99,115 95,870 95,548
99,260 9.342.498 -3,050 -3,08%
06 dec 97,480 98,250 96,040
98,819 9.340.346 +2,380 +2,48%
09 dec 97,290 95,420 94,400
98,050 8.405.259 -2,830 -2,88%
10 dec 96,880 94,040 93,800
96,880 6.354.373 -1,380 -1,45%
11 dec 95,755 98,190 95,510
98,990 7.663.359 +4,150 +4,41%
12 dec 0,000 94,110 93,960
96,640 9.717.901 -4,080 -4,16%
13 dec 94,620 91,980 91,910
95,390 8.302.249 -2,130 -2,26%
16 dec 0,000 93,780 91,585
94,620 6.668.417 +1,800 +1,96%
17 dec 0,000 94,550 93,150
95,590 5.916.907 +0,770 +0,82%
18 dec 94,260 87,300 87,190
95,780 10.879.589 -7,250 -7,67%
19 dec 90,080 87,640 87,300
91,800 8.058.804 +0,340 +0,39%
20 dec 86,202 89,650 86,202
90,780 8.825.277 +2,010 +2,29%
23 dec 0,000 89,290 87,660
89,840 4.200.558 -0,360 -0,40%
24 dec 89,630 91,080 88,880
91,140 2.197.731 +1,790 +2,00%
26 dec 90,500 91,480 90,289
91,630 2.983.227 +0,400 +0,44%
27 dec 91,000 88,970 88,050
91,290 4.137.138 -2,510 -2,74%
30 dec 88,405 87,480 86,830
88,690 5.368.562 -1,490 -1,67%
31 dec 87,720 84,990 84,820
88,000 4.983.197 -2,490 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront