Charles Schwab Corp

NYS:SCHW_D.N, US8085136005
+ Charles Schwab Corp op mijn watchlist
25,170 21:00
+0,030 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,280 25,300 25,280
25,345 30.378 +0,020 +0,08%
04 feb 25,335 25,280 25,270
25,340 39.890 -0,020 -0,08%
05 feb 25,313 25,360 25,313
25,460 41.903 +0,080 +0,32%
06 feb 25,360 25,340 25,320
25,360 20.469 -0,020 -0,08%
07 feb 0,000 25,310 25,300
0,000 14.177 -0,030 -0,12%
10 feb 0,000 25,320 25,310
0,000 69.718 +0,010 +0,04%
11 feb 0,000 25,380 0,000
25,450 220.707 +0,060 +0,24%
12 feb 0,000 25,380 25,310
25,430 55.647 0,000 0,00%
13 feb 0,000 25,400 25,355
25,470 41.471 +0,020 +0,08%
14 feb 0,000 25,150 0,000
25,230 249.211 -0,250 -0,98%
18 feb 25,125 25,140 25,111
25,220 49.721 -0,010 -0,04%
19 feb 0,000 25,110 25,100
25,210 31.176 -0,030 -0,12%
20 feb 25,160 25,150 25,120
25,160 24.027 +0,040 +0,16%
21 feb 0,000 25,120 25,120
25,212 19.081 -0,030 -0,12%
24 feb 25,165 25,100 25,100
25,210 68.498 -0,020 -0,08%
25 feb 25,153 25,150 25,140
25,213 16.214 +0,050 +0,20%
26 feb 25,210 25,140 25,110
25,220 22.572 -0,010 -0,04%
27 feb 25,151 25,140 25,110
25,210 36.899 0,000 0,00%
28 feb 25,220 25,220 25,110
25,220 57.317 +0,080 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront