State Street Corp

NYS:STT_G.N, US8574778556
+ State Street Corp op mijn watchlist
22,200 22:00
-0,160 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,689 23,620 23,520
23,750 59.281 -0,280 -1,17%
04 mrt 23,650 23,490 23,420
23,650 48.166 -0,130 -0,55%
05 mrt 23,550 23,650 23,420
23,651 44.366 +0,160 +0,68%
06 mrt 23,590 23,510 23,470
23,600 28.849 -0,140 -0,59%
07 mrt 23,465 23,420 23,270
23,580 30.414 -0,090 -0,38%
10 mrt 0,000 23,340 23,220
0,000 23.619 -0,080 -0,34%
11 mrt 23,130 23,320 23,130
23,390 35.743 -0,020 -0,09%
12 mrt 23,252 23,480 23,150
23,600 66.761 +0,160 +0,69%
13 mrt 23,480 23,500 23,290
23,570 46.439 +0,020 +0,09%
14 mrt 23,430 23,550 23,424
23,600 41.030 +0,050 +0,21%
17 mrt 23,460 23,650 23,460
23,650 32.282 +0,100 +0,42%
18 mrt 23,560 23,440 23,380
23,595 117.069 -0,210 -0,89%
19 mrt 23,450 23,462 23,330
23,500 45.760 +0,022 +0,09%
20 mrt 23,470 23,470 23,340
23,580 32.715 +0,008 +0,03%
21 mrt 23,460 23,360 23,340
23,460 18.517 -0,110 -0,47%
24 mrt 23,450 23,300 23,300
23,490 51.300 -0,060 -0,26%
25 mrt 23,357 23,300 23,240
23,420 33.280 0,000 0,00%
26 mrt 23,000 23,020 22,910
23,300 54.047 -0,280 -1,20%
27 mrt 23,030 22,940 22,730
23,120 89.587 -0,080 -0,35%
28 mrt 23,110 22,800 22,770
23,110 55.776 -0,140 -0,61%
31 mrt 22,725 22,540 22,540
22,780 328.837 -0,260 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront