GMS

NYS:GMS.N, US36251C1036
+ GMS op mijn watchlist
84,225 21:05
+0,155 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,840 84,300 84,160
86,680 311.475 -0,530 -0,62%
03 jan 84,920 83,920 83,185
84,920 308.305 -0,380 -0,45%
06 jan 84,183 82,950 82,940
85,520 435.405 -0,970 -1,16%
07 jan 82,950 80,940 80,340
82,950 431.085 -2,010 -2,42%
08 jan 80,240 81,110 79,670
81,670 336.885 +0,170 +0,21%
10 jan 0,000 80,080 79,200
80,550 325.944 -1,030 -1,27%
13 jan 0,000 80,490 78,988
80,860 479.037 +0,410 +0,51%
14 jan 81,275 81,890 80,850
82,370 611.965 +1,400 +1,74%
15 jan 0,000 83,230 83,020
84,460 663.064 +1,340 +1,64%
16 jan 0,000 82,440 82,080
83,465 250.769 -0,790 -0,95%
17 jan 84,250 84,320 83,930
85,270 337.353 +1,880 +2,28%
21 jan 85,465 85,840 85,425
86,320 323.794 +1,520 +1,80%
22 jan 0,000 85,260 84,470
85,890 218.775 -0,580 -0,68%
23 jan 0,000 83,870 83,637
85,536 242.375 -1,390 -1,63%
24 jan 83,550 83,180 82,630
83,625 519.541 -0,690 -0,82%
27 jan 0,000 85,250 83,635
85,730 345.474 +2,070 +2,49%
28 jan 84,930 85,310 83,975
85,825 253.344 +0,060 +0,07%
29 jan 85,156 85,000 84,515
86,130 308.434 -0,310 -0,36%
30 jan 0,000 86,130 85,040
86,390 274.703 +1,130 +1,33%
31 jan 0,000 84,340 84,170
85,680 402.269 -1,790 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront