Global Medical REIT

NYS:GMRE.N, US37954A2042
7,265 21:19
+0,025 (+0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,780 8,720 8,625
8,810 631.970 -0,030 -0,34%
02 apr 8,623 8,590 8,590
8,730 482.799 -0,130 -1,49%
03 apr 8,535 8,020 8,005
8,610 670.478 -0,570 -6,64%
04 apr 7,970 7,720 7,550
7,970 895.797 -0,300 -3,74%
07 apr 7,510 7,240 7,130
7,700 961.754 -0,480 -6,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront