Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,460 20:37
-0,020 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,488 11,850 11,488
11,850 6.985 -0,140 -1,17%
03 jan 11,850 11,950 11,625
12,250 14.634 +0,100 +0,84%
06 jan 11,850 11,900 11,805
12,250 6.417 -0,050 -0,42%
07 jan 11,461 11,900 11,461
11,900 2.375 0,000 0,00%
10 jan 0,000 11,120 11,120
11,900 5.546 -0,780 -6,55%
13 jan 11,301 11,160 11,160
11,301 658 +0,040 +0,36%
14 jan 11,240 11,500 11,240
11,530 2.589 +0,340 +3,05%
15 jan 11,300 11,292 11,137
11,325 5.222 -0,208 -1,81%
16 jan 11,248 11,164 11,164
11,248 2.579 -0,128 -1,13%
17 jan 11,235 11,284 11,235
11,284 3.874 +0,121 +1,08%
21 jan 11,350 11,620 11,350
11,620 6.165 +0,336 +2,97%
22 jan 11,350 11,760 11,700
11,945 7.752 +0,140 +1,20%
23 jan 11,550 11,550 11,550
11,550 163 -0,210 -1,79%
24 jan 11,550 11,100 11,100
11,650 3.262 -0,450 -3,90%
27 jan 11,447 11,390 11,180
11,447 1.781 +0,290 +2,61%
28 jan 11,490 11,490 11,490
11,490 107 +0,100 +0,88%
30 jan 0,000 11,216 0,000
0,000 0 -0,274 -2,38%
31 jan 11,250 11,325 11,250
11,325 553 +0,109 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront