Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,350 21:55
+0,100 (+0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,500 10,410 10,380
10,610 31.811 -0,070 -0,67%
04 nov 10,500 10,420 10,410
10,615 2.768 +0,010 +0,10%
05 nov 10,702 10,460 10,425
10,702 4.113 +0,040 +0,38%
06 nov 10,460 10,260 10,260
10,460 1.353 -0,200 -1,91%
07 nov 10,410 10,460 10,396
10,490 9.463 +0,200 +1,95%
08 nov 0,000 10,540 0,000
10,590 3.395 +0,080 +0,76%
11 nov 10,553 10,679 10,520
10,679 2.210 +0,139 +1,32%
12 nov 10,580 10,450 10,450
10,606 4.636 -0,229 -2,14%
13 nov 10,580 10,620 10,460
10,620 10.237 +0,170 +1,63%
14 nov 10,595 10,600 10,580
10,620 2.852 -0,020 -0,19%
15 nov 10,656 10,510 10,510
10,656 2.148 -0,090 -0,85%
18 nov 10,340 10,590 10,340
10,666 2.085 +0,080 +0,76%
19 nov 10,725 10,640 10,640
10,725 19.926 +0,050 +0,47%
20 nov 0,000 10,790 10,633
10,790 18.940 +0,150 +1,41%
21 nov 10,683 10,683 10,683
10,683 187 -0,107 -0,99%
22 nov 10,615 10,680 10,550
10,680 3.197 -0,003 -0,03%
25 nov 10,690 10,665 10,607
10,700 2.487 -0,015 -0,14%
26 nov 10,640 10,574 10,570
10,640 703 -0,091 -0,85%
27 nov 10,680 10,720 10,680
10,800 3.291 +0,146 +1,38%
29 nov 10,775 10,760 10,750
10,800 1.906 +0,040 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront