Nuveen Real Estate Income Fund

NYS:JRS.N, US67071B1089
8,140 16:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,710 8,580 8,400
8,800 108.133 -0,120 -1,38%
04 feb 8,575 8,520 8,470
8,600 86.558 -0,060 -0,70%
05 feb 8,555 8,630 8,520
8,630 51.716 +0,110 +1,29%
06 feb 8,662 8,610 8,610
8,700 94.355 -0,020 -0,23%
07 feb 8,630 8,630 8,600
8,700 58.673 +0,020 +0,23%
10 feb 0,000 8,620 8,600
8,700 78.118 -0,010 -0,12%
11 feb 8,570 8,620 8,493
8,660 65.642 0,000 0,00%
12 feb 0,000 8,590 8,534
8,605 58.455 -0,030 -0,35%
13 feb 8,500 8,650 8,500
8,650 26.125 +0,060 +0,70%
14 feb 8,500 8,610 8,610
8,690 140.191 -0,040 -0,46%
18 feb 8,560 8,610 8,560
8,670 54.298 0,000 0,00%
19 feb 0,000 8,640 8,550
8,660 104.222 +0,030 +0,35%
20 feb 8,660 8,660 8,600
8,670 72.243 +0,020 +0,23%
21 feb 0,000 8,605 8,560
8,680 49.450 -0,055 -0,64%
24 feb 8,640 8,630 8,580
8,690 78.040 +0,025 +0,29%
25 feb 8,650 8,680 8,630
8,718 62.102 +0,050 +0,58%
26 feb 8,685 8,680 8,670
8,780 83.635 0,000 0,00%
27 feb 8,725 8,710 8,670
8,770 65.225 +0,030 +0,35%
28 feb 8,754 8,850 8,749
8,850 70.014 +0,140 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront