Lamb Weston Holdings

NYS:LW.N, US5132721045
53,910 22:00
-1,350 (-2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,805 53,310 52,040
54,440 4.601.200 +0,010 +0,02%
02 apr 53,130 54,150 53,010
54,770 3.689.914 +0,840 +1,58%
03 apr 59,735 59,570 57,500
60,920 10.397.388 +5,420 +10,01%
04 apr 58,750 59,000 57,960
59,970 5.115.775 -0,570 -0,96%
07 apr 57,310 56,540 55,140
58,600 3.999.213 -2,460 -4,17%
08 apr 57,420 52,480 52,220
57,700 3.024.289 -4,060 -7,18%
09 apr 52,115 55,260 52,115
55,486 3.117.288 +2,780 +5,30%
10 apr 54,730 53,910 52,880
55,260 2.059.912 -1,350 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront