Snap

NYS:SNAP.N, US83304A1060
+ Snap op mijn watchlist
8,890 21:00
-0,280 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,000 11,170 10,960
11,300 56.108.172 -0,120 -1,06%
04 feb 11,220 11,600 11,185
11,710 61.347.986 +0,430 +3,85%
05 feb 0,000 10,630 10,590
11,570 90.962.482 -0,970 -8,36%
06 feb 10,500 10,690 10,380
10,790 40.417.793 +0,060 +0,56%
07 feb 10,730 10,920 10,605
11,050 31.548.552 +0,230 +2,15%
10 feb 10,805 10,710 10,675
11,090 30.132.151 -0,210 -1,92%
11 feb 10,440 10,870 10,380
10,920 24.840.086 +0,160 +1,49%
12 feb 0,000 10,730 0,000
10,900 20.628.299 -0,140 -1,29%
13 feb 0,000 11,250 10,757
11,260 29.023.009 +0,520 +4,85%
14 feb 0,000 10,850 10,830
11,195 19.169.860 -0,400 -3,56%
18 feb 10,880 11,040 10,730
11,045 23.713.738 +0,190 +1,75%
19 feb 10,910 10,780 10,720
10,970 18.512.365 -0,260 -2,36%
20 feb 0,000 10,680 10,572
10,830 15.933.947 -0,100 -0,93%
21 feb 10,690 10,340 10,330
10,800 17.218.674 -0,340 -3,18%
24 feb 10,380 10,420 10,100
10,550 17.942.018 +0,080 +0,77%
25 feb 10,350 10,400 10,100
10,520 19.760.917 -0,020 -0,19%
26 feb 10,480 10,160 10,100
10,585 23.876.108 -0,240 -2,31%
27 feb 10,200 9,990 9,930
10,305 18.255.124 -0,170 -1,67%
28 feb 9,960 10,250 9,860
10,260 21.439.327 +0,260 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront