Carvana Co

NYS:CVNA.N, US1468691027
+ Carvana Co op mijn watchlist
209,080 22:00
+4,670 (+2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 235,760 219,450 217,940
237,870 4.198.889 -13,650 -5,86%
04 mrt 211,290 215,090 196,000
222,750 6.880.755 -4,360 -1,99%
05 mrt 215,460 215,890 206,470
216,650 3.254.529 +0,800 +0,37%
06 mrt 207,110 186,850 186,540
211,528 6.279.341 -29,040 -13,45%
07 mrt 186,210 188,470 171,050
192,000 8.345.966 +1,620 +0,87%
10 mrt 179,970 171,610 166,250
183,630 7.085.889 -16,860 -8,95%
11 mrt 171,720 172,220 166,760
176,500 5.078.163 +0,610 +0,36%
12 mrt 183,250 179,290 174,900
190,713 4.391.758 +7,070 +4,11%
13 mrt 177,695 166,670 163,609
178,250 5.149.971 -12,620 -7,04%
14 mrt 173,970 181,180 172,000
181,850 5.688.270 +14,510 +8,71%
17 mrt 178,900 186,500 178,550
189,590 3.268.458 +5,320 +2,94%
18 mrt 183,545 166,520 165,550
186,455 5.398.218 -19,980 -10,71%
19 mrt 167,810 176,090 161,640
179,763 5.730.539 +9,570 +5,75%
20 mrt 180,465 185,420 177,000
196,630 8.327.345 +9,330 +5,30%
21 mrt 0,000 190,950 177,778
194,580 6.169.408 +5,530 +2,98%
24 mrt 199,820 213,630 199,000
215,250 5.083.543 +22,680 +11,88%
25 mrt 221,720 221,660 214,220
225,800 7.066.225 +8,030 +3,76%
26 mrt 221,280 204,870 201,840
222,425 4.391.203 -16,790 -7,57%
27 mrt 202,500 204,130 195,650
211,990 4.998.558 -0,740 -0,36%
28 mrt 203,530 204,350 196,090
205,680 2.713.690 +0,220 +0,11%
31 mrt 197,650 209,080 193,500
213,770 4.836.778 +4,730 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront