Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
48,830 21:00
-0,680 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,420 49,950
50,970 8.000.389 -0,160 -0,32%
03 dec 50,850 50,400 50,040
50,860 6.338.073 -0,020 -0,04%
04 dec 50,380 48,900 48,700
50,380 14.652.091 -1,500 -2,98%
05 dec 49,100 48,480 48,450
49,200 9.908.166 -0,420 -0,86%
06 dec 0,000 47,540 47,200
0,000 16.559.429 -0,940 -1,94%
09 dec 48,000 48,720 47,900
49,145 12.170.635 +1,180 +2,48%
10 dec 0,000 48,050 47,580
48,850 10.048.435 -0,670 -1,38%
11 dec 0,000 48,470 47,940
48,620 9.307.203 +0,420 +0,87%
12 dec 48,380 48,190 47,900
48,520 7.546.352 -0,280 -0,58%
13 dec 0,000 47,640 47,430
0,000 10.399.781 -0,550 -1,14%
16 dec 0,000 46,600 46,410
47,510 14.113.961 -1,040 -2,18%
17 dec 46,190 46,560 45,790
46,570 16.813.852 -0,040 -0,09%
18 dec 46,310 46,020 45,810
47,190 16.347.786 -0,540 -1,16%
19 dec 46,300 45,360 45,170
46,660 18.576.895 -0,660 -1,43%
20 dec 0,000 47,130 45,645
47,410 29.047.768 +1,770 +3,90%
23 dec 0,000 47,840 46,800
0,000 16.821.268 +0,710 +1,51%
24 dec 47,970 48,120 47,290
48,440 5.786.870 +0,280 +0,59%
26 dec 48,150 48,200 47,490
48,690 11.242.219 +0,080 +0,17%
27 dec 0,000 48,560 48,030
49,050 11.690.761 +0,360 +0,75%
30 dec 0,000 48,460 48,310
49,040 10.097.581 -0,100 -0,21%
31 dec 48,550 49,410 48,480
49,680 10.528.535 +0,950 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront