Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
38,750 22:00
-1,790 (-4,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,500 49,570 49,510
50,580 13.244.428 -0,540 -1,08%
04 nov 0,000 50,560 49,870
50,665 9.638.948 +0,990 +2,00%
05 nov 0,000 50,400 50,060
0,000 7.965.451 -0,160 -0,32%
06 nov 0,000 51,390 50,830
51,970 19.903.752 +0,990 +1,96%
07 nov 51,480 51,210 50,972
51,570 12.307.354 -0,180 -0,35%
08 nov 0,000 50,530 49,930
51,030 13.696.385 -0,680 -1,33%
11 nov 50,305 50,810 49,930
51,070 10.647.233 +0,280 +0,55%
12 nov 51,000 50,290 50,270
51,320 12.084.200 -0,520 -1,02%
13 nov 50,760 51,120 48,420
51,480 24.109.044 +0,830 +1,65%
14 nov 51,680 50,670 50,010
52,280 13.303.421 -0,450 -0,88%
15 nov 50,450 49,970 49,710
50,600 15.028.200 -0,700 -1,38%
18 nov 0,000 50,910 50,180
51,265 11.970.820 +0,940 +1,88%
19 nov 50,675 50,500 50,090
50,930 8.045.999 -0,410 -0,81%
20 nov 50,500 50,910 50,350
50,970 7.545.308 +0,410 +0,81%
21 nov 0,000 51,540 50,890
51,810 8.135.631 +0,630 +1,24%
22 nov 51,700 51,930 51,330
52,130 7.036.235 +0,390 +0,76%
25 nov 0,000 50,440 50,330
52,030 13.769.296 -1,490 -2,87%
26 nov 50,190 49,850 49,510
50,350 12.266.929 -0,590 -1,17%
27 nov 49,980 50,320 49,940
50,690 6.822.401 +0,470 +0,94%
29 nov 50,400 50,580 50,350
50,770 3.820.275 +0,260 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront