Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
92,460 22:00
-0,200 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,010 90,520 90,230
91,680 2.149.089 +0,060 +0,07%
03 jan 91,035 92,490 90,530
92,710 2.473.199 +1,970 +2,18%
06 jan 93,590 91,270 90,980
93,590 1.833.668 -1,220 -1,32%
07 jan 91,110 89,160 88,310
91,110 3.893.061 -2,110 -2,31%
08 jan 0,000 89,230 87,500
89,450 2.441.270 +0,070 +0,08%
10 jan 87,930 87,020 86,740
87,930 2.452.147 -2,210 -2,48%
13 jan 0,000 88,180 0,000
88,390 2.969.316 +1,160 +1,33%
14 jan 0,000 89,400 88,835
90,230 1.918.897 +1,220 +1,38%
15 jan 90,660 90,530 90,440
91,490 2.139.185 +1,130 +1,26%
16 jan 0,000 90,750 90,285
91,250 2.132.148 +0,220 +0,24%
17 jan 91,495 91,880 91,230
92,630 2.556.760 +1,130 +1,25%
21 jan 0,000 94,080 92,700
94,650 2.968.521 +2,200 +2,39%
22 jan 94,420 94,230 93,650
94,670 2.400.400 +0,150 +0,16%
23 jan 0,000 94,070 92,875
94,790 2.067.293 -0,160 -0,17%
24 jan 93,270 93,110 92,850
93,880 1.691.440 -0,960 -1,02%
27 jan 0,000 91,930 91,390
92,835 2.127.563 -1,180 -1,27%
28 jan 0,000 90,940 90,570
0,000 2.561.556 -0,990 -1,08%
29 jan 0,000 91,200 90,870
92,250 1.667.014 +0,260 +0,29%
30 jan 92,110 94,010 91,560
94,380 2.533.868 +2,810 +3,08%
31 jan 94,035 93,800 93,495
95,850 2.857.330 -0,210 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront