Accenture PLC

NYS:ACN.N, IE00B4BNMY34
+ Accenture PLC op mijn watchlist
311,160 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 349,500 344,990 343,010
351,990 3.008.502 -3,510 -1,01%
04 mrt 342,020 345,780 342,000
349,240 3.156.255 +0,790 +0,23%
05 mrt 345,000 348,260 343,460
348,800 2.578.350 +2,480 +0,72%
06 mrt 344,870 341,840 340,500
347,100 3.466.027 -6,420 -1,84%
07 mrt 338,034 342,180 335,910
342,890 4.459.288 +0,340 +0,10%
10 mrt 338,005 335,300 332,525
339,900 3.454.665 -6,880 -2,01%
11 mrt 333,650 327,790 325,550
334,430 3.389.990 -7,510 -2,24%
12 mrt 0,000 324,330 322,890
0,000 3.086.243 -3,460 -1,06%
13 mrt 323,240 317,070 314,610
323,260 3.667.386 -7,260 -2,24%
14 mrt 316,180 318,820 314,291
318,900 4.085.990 +1,750 +0,55%
17 mrt 320,825 325,710 319,600
326,730 3.518.100 +6,890 +2,16%
18 mrt 323,570 324,070 319,490
325,050 2.811.305 -1,640 -0,50%
19 mrt 324,615 324,470 321,070
326,730 4.312.608 +0,400 +0,12%
20 mrt 296,150 300,910 291,510
306,850 10.694.800 -23,560 -7,26%
21 mrt 297,444 305,320 295,580
305,590 11.733.526 +4,410 +1,47%
24 mrt 307,880 307,180 305,180
310,460 3.791.109 +1,860 +0,61%
25 mrt 307,165 308,900 305,420
312,470 3.890.099 +1,720 +0,56%
26 mrt 309,030 311,160 309,020
312,750 3.669.727 +2,260 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront